S&T Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Community Bank System 48.54 0.48 1.00% -2.26% 2024-05-21
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.97 0.03 0.22% 7.05% 2024-05-21
FNB 14.08 0.08 0.54% 24.23% 2024-05-21
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
M&T Bank 152.84 0.60 0.39% 23.99% 2024-05-21
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
Northwest Bancshares 11.19 -0.21 -1.84% 3.71% 2024-05-20
New York Community Bancorp 3.50 -0.09 -2.37% -67.94% 2024-05-21
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
Provident Financial Services 15.68 0.04 0.26% -3.86% 2024-05-21
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
Webster Financial 46.09 -0.06 -0.12% 23.22% 2024-05-21
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16771 -24.14 -0.14% 31.84% 2024-05-21
US2000 2098 -0.45 -0.02% 16.87% 2024-05-21